Historical Mutual Fund NAV of DSP S&P BSE Sensex ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 74.8727 |
| 30-04-2024 | 74.7448 |
| 29-04-2024 | 74.9343 |
| 26-04-2024 | 73.9916 |
| 25-04-2024 | 74.6028 |
| 24-04-2024 | 74.1152 |
| 23-04-2024 | 74.0008 |
| 22-04-2024 | 73.9111 |
| 19-04-2024 | 73.3503 |
| 18-04-2024 | 72.7497 |
| 16-04-2024 | 73.2064 |
| 15-04-2024 | 73.6642 |
| 12-04-2024 | 74.5129 |
| 10-04-2024 | 75.3093 |
| 09-04-2024 | 74.9543 |
| 08-04-2024 | 75.0137 |
| 05-04-2024 | 74.5191 |
| 04-04-2024 | 74.4988 |
| 03-04-2024 | 74.1473 |
| 02-04-2024 | 74.1749 |
| 01-04-2024 | 74.2863 |
| 31-03-2024 | 73.9226 |
| 28-03-2024 | 73.9237 |
| 27-03-2024 | 73.2674 |
| 26-03-2024 | 72.7405 |
| 22-03-2024 | 73.1045 |
| 21-03-2024 | 72.9141 |
| 20-03-2024 | 72.3735 |
| 19-03-2024 | 72.2841 |
| 18-03-2024 | 73.0227 |
| 15-03-2024 | 72.9186 |
| 14-03-2024 | 73.3742 |
| 13-03-2024 | 73.0383 |
| 12-03-2024 | 73.9471 |
| 11-03-2024 | 73.7818 |
| 07-03-2024 | 74.4017 |
| 06-03-2024 | 74.3686 |
| 05-03-2024 | 73.9591 |
| 04-03-2024 | 74.1552 |
| 02-03-2024 | 74.0897 |
| 01-03-2024 | 74.0291 |
| 29-02-2024 | 72.781 |
| 28-02-2024 | 72.5854 |
| 27-02-2024 | 73.3782 |
| 26-02-2024 | 73.0727 |
| 23-02-2024 | 73.4275 |
| 22-02-2024 | 73.4434 |
| 21-02-2024 | 72.9072 |
| 20-02-2024 | 73.3431 |
| 19-02-2024 | 72.9932 |
| 16-02-2024 | 72.7121 |
| 15-02-2024 | 72.3351 |
| 14-02-2024 | 72.0876 |
| 13-02-2024 | 71.8203 |
| 12-02-2024 | 71.3375 |
| 09-02-2024 | 71.8621 |
| 08-02-2024 | 71.6871 |
| 07-02-2024 | 72.363 |
| 06-02-2024 | 72.3976 |
| 05-02-2024 | 71.9337 |
| 02-02-2024 | 72.2893 |
| 01-02-2024 | 71.849 |
| 31-01-2024 | 71.9566 |
| 30-01-2024 | 71.3446 |
| 29-01-2024 | 72.1475 |
| 25-01-2024 | 70.9071 |
| 24-01-2024 | 71.2673 |
| 23-01-2024 | 70.5762 |
| 20-01-2024 | 71.6315 |
| 19-01-2024 | 71.8916 |
| 18-01-2024 | 71.3761 |
| 17-01-2024 | 71.6907 |
| 16-01-2024 | 73.3208 |
| 15-01-2024 | 73.5206 |
| 12-01-2024 | 72.7616 |
| 11-01-2024 | 71.9135 |
| 10-01-2024 | 71.8504 |
| 09-01-2024 | 71.5789 |
| 08-01-2024 | 71.5482 |
| 05-01-2024 | 72.2208 |
| 04-01-2024 | 72.0423 |
| 03-01-2024 | 71.5509 |
| 02-01-2024 | 72.0874 |
| 01-01-2024 | 72.4676 |
| 29-12-2023 | 72.4373 |
| 28-12-2023 | 72.6081 |
| 27-12-2023 | 72.2364 |
| 26-12-2023 | 71.5345 |
| 22-12-2023 | 71.3059 |
| 21-12-2023 | 71.0642 |
| 20-12-2023 | 70.7054 |
| 19-12-2023 | 71.6373 |
| 18-12-2023 | 71.516 |
| 15-12-2023 | 71.6859 |
| 14-12-2023 | 70.7187 |
| 13-12-2023 | 69.7901 |
| 12-12-2023 | 69.7562 |
| 11-12-2023 | 70.1343 |
| 08-12-2023 | 70.0281 |
| 07-12-2023 | 69.7244 |
| 06-12-2023 | 69.8568 |
| 05-12-2023 | 69.4998 |
| 04-12-2023 | 69.0692 |
| 01-12-2023 | 67.6863 |
| 30-11-2023 | 67.194 |
| 29-11-2023 | 67.1082 |
| 28-11-2023 | 66.3798 |
| 24-11-2023 | 66.178 |
| 23-11-2023 | 66.2253 |
| 22-11-2023 | 66.2305 |
| 21-11-2023 | 66.1385 |
| 20-11-2023 | 65.8632 |
| 17-11-2023 | 66.0023 |
| 16-11-2023 | 66.1893 |
| 15-11-2023 | 65.8669 |
| 13-11-2023 | 65.1252 |
| 10-11-2023 | 65.0969 |
| 09-11-2023 | 65.0247 |
| 08-11-2023 | 65.1685 |
| 07-11-2023 | 65.1356 |
| 06-11-2023 | 65.1522 |
| 03-11-2023 | 64.5582 |
| 02-11-2023 | 64.264 |
| 01-11-2023 | 63.754 |
| 31-10-2023 | 64.0336 |
| 30-10-2023 | 64.2717 |
| 27-10-2023 | 63.9427 |
| 26-10-2023 | 63.3083 |
| 25-10-2023 | 64.2096 |
| 23-10-2023 | 64.6769 |
| 20-10-2023 | 65.504 |
| 19-10-2023 | 65.725 |
| 18-10-2023 | 65.9652 |
| 17-10-2023 | 66.5167 |
| 16-10-2023 | 66.2559 |
| 13-10-2023 | 66.3727 |
| 12-10-2023 | 66.4989 |
| 11-10-2023 | 66.5638 |
| 10-10-2023 | 66.1703 |
| 09-10-2023 | 65.6035 |
| 06-10-2023 | 66.0879 |
| 05-10-2023 | 65.7242 |
| 04-10-2023 | 65.3188 |
| 03-10-2023 | 65.6055 |
| 29-09-2023 | 65.9233 |
| 28-09-2023 | 65.6044 |
| 27-09-2023 | 66.2156 |
| 26-09-2023 | 66.0375 |
| 25-09-2023 | 66.1161 |
| 22-09-2023 | 66.1026 |
| 21-09-2023 | 66.3237 |
| 20-09-2023 | 66.8941 |
| 18-09-2023 | 67.69 |
| 15-09-2023 | 67.9326 |
| 14-09-2023 | 67.6155 |
| 13-09-2023 | 67.5641 |
| 12-09-2023 | 67.3191 |
| 11-09-2023 | 67.2257 |
| 08-09-2023 | 66.6999 |
| 07-09-2023 | 66.3676 |
| 06-09-2023 | 65.9839 |
| 05-09-2023 | 65.8841 |
| 04-09-2023 | 65.7328 |
| 01-09-2023 | 65.4932 |
| 31-08-2023 | 64.9392 |
| 30-08-2023 | 65.178 |
| 29-08-2023 | 65.1677 |
| 28-08-2023 | 65.0896 |
| 25-08-2023 | 64.9806 |
| 24-08-2023 | 65.3443 |
| 23-08-2023 | 65.5236 |
| 22-08-2023 | 65.3115 |
| 21-08-2023 | 65.3072 |
| 18-08-2023 | 65.0101 |
| 17-08-2023 | 65.2155 |
| 16-08-2023 | 65.6064 |
| 14-08-2023 | 65.4688 |
| 11-08-2023 | 65.3902 |
| 10-08-2023 | 65.737 |
| 09-08-2023 | 66.0454 |
| 08-08-2023 | 65.8472 |
| 07-08-2023 | 65.9404 |
| 04-08-2023 | 65.7088 |
| 03-08-2023 | 65.2261 |
| 02-08-2023 | 65.7582 |
| 01-08-2023 | 66.4102 |
| 31-07-2023 | 66.479 |
| 28-07-2023 | 66.1121 |
| 27-07-2023 | 66.2122 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
